STOCK#ASF#1014.90#-0.65#74
STOCK#GOOG#436.24#0.81#75
STOCK#ASF#1014.73#-0.17#76
STOCK#GOOG#436.90#0.67#77
STOCK#GOOG#435.96#-0.95#78
STOCK#ASF#1014.91#0.17#79
STOCK#ASF#1014.97#0.06#80
STOCK#YHOO#26.95#-0.93#81
STOCK#ASF#1014.90#-0.07#82
STOCK#ASF#1014.61#-0.29#83
STOCK#GOOG#435.35#-0.60#84
STOCK#GOOG#436.06#0.70#85
STOCK#ASF#1014.78#0.16#86
STOCK#GOOG#436.17#0.11#87
STOCK#GOOG#435.91#-0.26#88
STOCK#GOOG#436.67#0.76#89
STOCK#GOOG#436.44#-0.23#90
STOCK#YHOO#27.30#0.35#91
STOCK#ASF#1014.50#-0.27#92
STOCK#GOOG#436.28#-0.16#93
STOCK#GOOG#436.99#0.72#94
STOCK#ASF#1013.87#-0.63#95
STOCK#GOOG#436.02#-0.98#96
STOCK#ASF#1013.04#-0.83#97
STOCK#ASF#1013.56#0.52#98
STOCK#GOOG#435.50#-0.52#99
STOCK#GOOG#434.66#-0.84#100
STOCK#YHOO#28.09#0.78#101
STOCK#GOOG#435.41#0.75#102
STOCK#GOOG#436.11#0.70#103
STOCK#GOOG#436.05#-0.06#104
STOCK#ASF#1013.47#-0.09#105
STOCK#GOOG#435.42#-0.64#106
STOCK#ASF#1013.16#-0.31#107
STOCK#GOOG#434.73#-0.69#108
STOCK#GOOG#435.66#0.94#109