STOCK#GOOG#435.19#-0.24#1
STOCK#YHOO#27.40#-0.48#2
STOCK#YHOO#27.14#-0.26#3
STOCK#ASF#1016.03#0.48#4
STOCK#ASF#1015.68#-0.35#5
STOCK#ASF#1016.53#0.85#6
STOCK#GOOG#435.59#0.40#7
STOCK#ASF#1015.76#-0.77#8
STOCK#YHOO#27.14#0.00#9
STOCK#YHOO#27.37#0.23#10
STOCK#ASF#1016.02#0.26#11
STOCK#YHOO#27.67#0.29#12
STOCK#YHOO#27.42#-0.24#13
STOCK#YHOO#26.71#-0.71#14
STOCK#ASF#1015.95#-0.07#15
STOCK#GOOG#435.77#0.19#16
STOCK#ASF#1016.87#0.92#17
STOCK#ASF#1017.21#0.33#18
STOCK#GOOG#434.94#-0.84#19
STOCK#GOOG#435.29#0.35#20
STOCK#ASF#1018.17#0.97#21
STOCK#ASF#1019.11#0.93#22
STOCK#GOOG#434.31#-0.97#23
STOCK#YHOO#27.06#0.35#24
STOCK#ASF#1018.31#-0.80#25
STOCK#YHOO#27.73#0.67#26
STOCK#YHOO#27.27#-0.46#27
STOCK#GOOG#434.48#0.17#28
STOCK#GOOG#435.18#0.70#29
STOCK#ASF#1018.86#0.56#30
STOCK#GOOG#435.52#0.35#31
STOCK#GOOG#435.69#0.16#32
STOCK#GOOG#436.63#0.94#33
STOCK#ASF#1019.40#0.53#34
STOCK#GOOG#435.94#-0.69#35
STOCK#GOOG#435.04#-0.90#36